Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 15, 2018 $9.94 785,345 1:1 $9.77 $10.05 $9.71
Oct 16, 2018 $10.20 480,486 1:1 $9.98 $10.34 $9.89
Oct 17, 2018 $10.10 200,395 1:1 $10.15 $10.23 $10.01
Oct 18, 2018 $10.02 506,026 1:1 $10.02 $10.09 $9.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.