Historic Stock Lookup

Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 23, 2018 $9.62 292,404 1:1 $9.61 $9.67 $9.56
Apr 24, 2018 $9.72 171,239 1:1 $9.67 $9.77 $9.63
Apr 25, 2018 $9.65 198,070 1:1 $9.67 $9.76 $9.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.