Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 16, 2018 $10.27 199,477 1:1 $10.20 $10.31 $10.15
Jul 17, 2018 $10.41 284,794 1:1 $10.29 $10.45 $10.26
Jul 18, 2018 $10.63 255,585 1:1 $10.40 $10.65 $10.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.